| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8529.5 | 8478.5-8595.5 | 8566 | 24 | 8542 |
| LmeS_鋁3M | 2239.5 | 2223-2248 | 2232.5 | -2.5 | 2235 |
| LmeS_鋅3M | 2436 | 2344-2436 | 2368.5 | -59.5 | 2428 |
| LmeS_鎳3M | 22485 | 21895-22575 | 21960 | -570 | 22530 |
| LmeS_錫3M | 26615 | 26615-27390 | 26705 | -95 | 26800 |
| LmeS_鉛3M | 2126 | 2112.5-2148 | 2147 | 22 | 2125 |
| Lme場內_銅現 | 8570 | 8552.25-8570 | 8552.25 | 6.25 | 8546 |
| Lme場內_鋁現 | 2192 | 2187.25-2192 | 2187.25 | -9.5 | 2196.8 |
| Lme場內_鋅現 | 2380 | 2342.5-2380 | 2342.5 | -79 | 2421.5 |
| Lme場內_鎳現 | 21900 | 21830-21919 | 21919 | -483 | 22402 |
| Lme場內_錫現 | 28795 | 28247-28795 | 28247 | -13 | 28260 |
| Lme場內_鉛現 | 2185 | 2183-2209 | 2209 | 22.8 | 2186.2 |
| 場內_鋁合金現 | 1951 | 1951-1951 | 1951 | 0 | 1951 |