| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8563 | 8477-8623 | 8591 | 25 | 8566 |
| LmeS_鋁3M | 2231 | 2201-2241 | 2236.5 | 4 | 2232.5 |
| LmeS_鋅3M | 2369 | 2347-2435.5 | 2415.5 | 47 | 2368.5 |
| LmeS_鎳3M | 21960 | 21160-22160 | 21240 | -720 | 21960 |
| LmeS_錫3M | 26805 | 26805-27500 | 27475 | 770 | 26705 |
| LmeS_鉛3M | 2141 | 2132-2176 | 2166.5 | 19.5 | 2147 |
| Lme場內_銅現 | 8495 | 8495-8606.2 | 8606.2 | 54 | 8552.25 |
| Lme場內_鋁現 | 2162 | 2157-2181.8 | 2181.8 | -5.5 | 2187.25 |
| Lme場內_鋅現 | 2337 | 2337-2406.5 | 2406.5 | 64 | 2342.5 |
| Lme場內_鎳現 | 21500 | 21066-21500 | 21066 | -853 | 21919 |
| Lme場內_錫現 | 28600 | 28595-29015 | 29015 | 768 | 28247 |
| Lme場內_鉛現 | 2250 | 2250-2272.5 | 2272.5 | 63.5 | 2209 |
| 場內_鋁合金現 | 1951 | 1951-1951 | 1951 | 0 | 1951 |