| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8575 | 8549.5-8711.5 | 8579 | -12 | 8591 |
| LmeS_鋁3M | 2234.5 | 2196-2246 | 2204 | -32.5 | 2236.5 |
| LmeS_鋅3M | 2427 | 2413-2470 | 2428 | 12.5 | 2415.5 |
| LmeS_鎳3M | 21360 | 21100-21550 | 21135 | -105 | 21240 |
| LmeS_錫3M | 27495 | 26830-27735 | 27065 | -410 | 27475 |
| LmeS_鉛3M | 2165 | 2149-2190 | 2159.5 | -7 | 2166.5 |
| Lme場內_銅現 | 8685 | 8579.2-8685 | 8579.2 | -27 | 8606.2 |
| Lme場內_鋁現 | 2190 | 2160.2-2190 | 2160.2 | -21.6 | 2181.8 |
| Lme場內_鋅現 | 2447 | 2442-2447 | 2445 | 38.5 | 2406.5 |
| Lme場內_鎳現 | 21400 | 21017.5-21400 | 21017.5 | -48.5 | 21066 |
| Lme場內_錫現 | 28900 | 28574-28900 | 28574 | -441 | 29015 |
| Lme場內_鉛現 | 2250 | 2221-2250 | 2231 | -41.5 | 2272.5 |
| 場內_鋁合金現 | 1952 | 1952-1952.5 | 1952.5 | 1.5 | 1951 |