| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8440 | 8346.5-8479 | 8388 | -31.5 | 8419.5 |
| LmeS_鋁3M | 2178 | 2142.5-2189 | 2146 | -28 | 2174 |
| LmeS_鋅3M | 2374 | 2325-2380 | 2334 | -24 | 2358 |
| LmeS_鎳3M | 21500 | 20200-21575 | 20375 | -1025 | 21400 |
| LmeS_錫3M | 26795 | 25480-26810 | 25695 | -1035 | 26730 |
| LmeS_鉛3M | 2131.5 | 2064.5-2133 | 2075.5 | -52.5 | 2128 |
| Lme場內_銅現 | 8440 | 8422-8440 | 8422 | 12.8 | 8409.2 |
| Lme場內_鋁現 | 2117 | 2110.5-2117 | 2110.5 | -24.9 | 2135.4 |
| Lme場內_鋅現 | 2333 | 2318.2-2333 | 2318.2 | -33 | 2351.2 |
| Lme場內_鎳現 | 20650 | 20090.5-20650 | 20090.5 | -1026.5 | 21117 |
| Lme場內_錫現 | 27000 | 27059-27059 | 27059 | -975 | 28034 |
| Lme場內_鉛現 | 2160 | 2124.5-2160 | 2124.5 | -51.7 | 2176.2 |
| 場內_鋁合金現 | 1951 | 1951.2-1951.2 | 1951.2 | -1.8 | 1953 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙