| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8365 | 8331-8470.5 | 8350 | -38 | 8388 |
| LmeS_鋁3M | 2147 | 2147-2202 | 2192.5 | 46.5 | 2146 |
| LmeS_鋅3M | 2339 | 2333.5-2400 | 2370 | 36 | 2334 |
| LmeS_鎳3M | 20470 | 20405-20865 | 20840 | 465 | 20375 |
| LmeS_錫3M | 25700 | 25550-26360 | 26250 | 555 | 25695 |
| LmeS_鉛3M | 2073.5 | 2071.5-2114.5 | 2097 | 21.5 | 2075.5 |
| Lme場內_銅現 | 8380 | 8366-8382 | 8382 | -40 | 8422 |
| Lme場內_鋁現 | 2153 | 2151-2157.5 | 2157.5 | 47 | 2110.5 |
| Lme場內_鋅現 | 2370 | 2362-2378.2 | 2378.2 | 60 | 2318.2 |
| Lme場內_鎳現 | 20400 | 20325-20581 | 20581 | 490.5 | 20090.5 |
| Lme場內_錫現 | 27600 | 27550-27683 | 27683 | 624 | 27059 |
| Lme場內_鉛現 | 2175 | 2161.2-2175 | 2161.2 | 36.7 | 2124.5 |
| 場內_鋁合金現 | 1951 | 1951.5-1951.5 | 1951.5 | 0.3 | 1951.2 |