| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8334.5 | 8212-8377 | 8239.5 | -110.5 | 8350 |
| LmeS_鋁3M | 2192 | 2163-2212 | 2176.5 | -16 | 2192.5 |
| LmeS_鋅3M | 2375 | 2343.5-2385 | 2374 | 4 | 2370 |
| LmeS_鎳3M | 20780 | 19925-20830 | 20030 | -810 | 20840 |
| LmeS_錫3M | 26250 | 25800-26395 | 26175 | -75 | 26250 |
| LmeS_鉛3M | 2097 | 2068-2097 | 2078 | -19 | 2097 |
| Lme場內_銅現 | 8273 | 8259.5-8273 | 8259.5 | -122.5 | 8382 |
| Lme場內_鋁現 | 2147 | 2132.2-2147 | 2132.2 | -25.3 | 2157.5 |
| Lme場內_鋅現 | 2348 | 2340.5-2348 | 2340.5 | -37.7 | 2378.2 |
| Lme場內_鎳現 | 19900 | 19850-19900 | 19856 | -725 | 20581 |
| Lme場內_錫現 | 27800 | 27231-27800 | 27231 | -452 | 27683 |
| Lme場內_鉛現 | 2135 | 2120.5-2135 | 2120.5 | -40.7 | 2161.2 |
| 場內_鋁合金現 | 1952 | 1951.8-1952 | 1951.8 | 0.3 | 1951.5 |