| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8233 | 8141-8289.5 | 8173 | -66.5 | 8239.5 |
| LmeS_鋁3M | 2174.5 | 2148-2183 | 2161 | -15.5 | 2176.5 |
| LmeS_鋅3M | 2365.5 | 2326-2383.5 | 2343 | -31 | 2374 |
| LmeS_鎳3M | 20030 | 19965-20690 | 20645 | 615 | 20030 |
| LmeS_錫3M | 26175 | 25815-26490 | 26070 | -105 | 26175 |
| LmeS_鉛3M | 2074 | 2050-2080.5 | 2055 | -23 | 2078 |
| Lme場內_銅現 | 8169 | 8165-8177 | 8177 | -82.5 | 8259.5 |
| Lme場內_鋁現 | 2112 | 2119.6-2119.6 | 2119.6 | -12.6 | 2132.2 |
| Lme場內_鋅現 | 2326 | 2336-2336 | 2336 | -4.5 | 2340.5 |
| Lme場內_鎳現 | 19900 | 19740-20458 | 20458 | 602 | 19856 |
| Lme場內_錫現 | 27300 | 26766-27300 | 26766 | -465 | 27231 |
| Lme場內_鉛現 | 2105 | 2094.5-2105 | 2094.5 | -26 | 2120.5 |
| 場內_鋁合金現 | 1953 | 1953.5-1953.5 | 1953.5 | 1.7 | 1951.8 |