| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8174 | 8170.5-8329 | 8319.5 | 146.5 | 8173 |
| LmeS_鋁3M | 2161.5 | 2134-2179 | 2156 | -5 | 2161 |
| LmeS_鋅3M | 2345 | 2342-2397.5 | 2394.5 | 51.5 | 2343 |
| LmeS_鎳3M | 20565 | 20220-20800 | 20400 | -245 | 20645 |
| LmeS_錫3M | 26390 | 26355-26910 | 26680 | 610 | 26070 |
| LmeS_鉛3M | 2055 | 2051-2102.5 | 2088 | 33 | 2055 |
| Lme場內_銅現 | 8215 | 8210-8322.1 | 8322.1 | 145.1 | 8177 |
| Lme場內_鋁現 | 2102 | 2110.5-2110.5 | 2110.5 | -9.09 | 2119.6 |
| Lme場內_鋅現 | 2363 | 2382.3-2382.3 | 2382.3 | 46.3 | 2336 |
| Lme場內_鎳現 | 20150 | 20100-20346.1 | 20346.1 | -111.9 | 20458 |
| Lme場內_錫現 | 27750 | 27462-27750 | 27462 | 696 | 26766 |
| Lme場內_鉛現 | 2105 | 2104-2143.5 | 2143.5 | 49 | 2094.5 |
| 場內_鋁合金現 | 1955 | 1955-1955 | 1955 | 1.5 | 1953.5 |