| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8372 | 8339-8408 | 8359 | -21 | 8380 |
| LmeS_鋁3M | 2162 | 2150-2170 | 2170 | 9 | 2161 |
| LmeS_鋅3M | 2367 | 2354.5-2414 | 2393.5 | 28 | 2365.5 |
| LmeS_鎳3M | 20655 | 20415-20680 | 20510 | -150 | 20660 |
| LmeS_錫3M | 27350 | 27120-27420 | 27355 | 55 | 27300 |
| LmeS_鉛3M | 2090.5 | 2081-2097.5 | 2090 | -5 | 2095 |
| Lme場內_銅現 | 8353 | 8346-8353 | 8346 | -51 | 8397 |
| Lme場內_鋁現 | 2110 | 2110-2123.2 | 2123.2 | 10.7 | 2112.5 |
| Lme場內_鋅現 | 2375 | 2375-2403 | 2403 | 47.8 | 2355.2 |
| Lme場內_鎳現 | 20400 | 20250-20400 | 20334 | -72 | 20406 |
| Lme場內_錫現 | 28300 | 28100-28300 | 28100 | 3 | 28097 |
| Lme場內_鉛現 | 2120 | 2111.2-2120 | 2111.2 | -14.3 | 2125.5 |
| 場內_鋁合金現 | 1952 | 1952-1952.5 | 1952.5 | 0 | 1952.5 |