| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8356 | 8249-8376 | 8322.5 | -36.5 | 8359 |
| LmeS_鋁3M | 2169.5 | 2135.5-2170 | 2137 | -33 | 2170 |
| LmeS_鋅3M | 2397 | 2346-2403.5 | 2354 | -39.5 | 2393.5 |
| LmeS_鎳3M | 20650 | 20220-21250 | 21190 | 680 | 20510 |
| LmeS_錫3M | 27355 | 27030-27700 | 27560 | 205 | 27355 |
| LmeS_鉛3M | 2090 | 2062-2091 | 2065.5 | -24.5 | 2090 |
| Lme場內_銅現 | 8260 | 8260-8304 | 8304 | -42 | 8346 |
| Lme場內_鋁現 | 2094 | 2094-2097.2 | 2097.2 | -26 | 2123.2 |
| Lme場內_鋅現 | 2360 | 2351-2360 | 2351 | -52 | 2403 |
| Lme場內_鎳現 | 20250 | 20170-21030.5 | 21030.5 | 696.5 | 20334 |
| Lme場內_錫現 | 28200 | 28050-28352 | 28352 | 252 | 28100 |
| Lme場內_鉛現 | 2090 | 2060.8-2090 | 2060.8 | -50.4 | 2111.2 |
| 場內_鋁合金現 | 1952 | 1952-1952.5 | 1952.5 | 0 | 1952.5 |