| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8312 | 8236-8344 | 8277 | -45.5 | 8322.5 |
| LmeS_鋁3M | 2139.5 | 2127-2153 | 2130 | -7 | 2137 |
| LmeS_鋅3M | 2352.5 | 2344.5-2381.5 | 2372.5 | 18.5 | 2354 |
| LmeS_鎳3M | 21150 | 20925-21440 | 21160 | -30 | 21190 |
| LmeS_錫3M | 27630 | 27500-29110 | 28420 | 860 | 27560 |
| LmeS_鉛3M | 2066.5 | 2046-2077 | 2051.5 | -14 | 2065.5 |
| Lme場內_銅現 | 8285 | 8246-8285 | 8246 | -58 | 8304 |
| Lme場內_鋁現 | 2106 | 2084.1-2106 | 2084.1 | -13.1 | 2097.2 |
| Lme場內_鋅現 | 2369 | 2356.8-2369 | 2356.8 | 5.8 | 2351 |
| Lme場內_鎳現 | 21100 | 21023.5-21100 | 21023.5 | -7 | 21030.5 |
| Lme場內_錫現 | 29100 | 29100-29246 | 29246 | 894 | 28352 |
| Lme場內_鉛現 | 2059 | 2058.2-2059 | 2058.2 | -2.6 | 2060.8 |
| 場內_鋁合金現 | 1954 | 1954-1954.2 | 1954.2 | 1.7 | 1952.5 |