| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8282 | 8246.5-8380 | 8366.5 | 89.5 | 8277 |
| LmeS_鋁3M | 2134 | 2127-2151 | 2141 | 11 | 2130 |
| LmeS_鋅3M | 2369.5 | 2336-2378 | 2361 | -11.5 | 2372.5 |
| LmeS_鎳3M | 21205 | 20550-21285 | 20780 | -380 | 21160 |
| LmeS_錫3M | 28400 | 28000-28610 | 28470 | 50 | 28420 |
| LmeS_鉛3M | 2050 | 2030-2064.5 | 2058.5 | 7 | 2051.5 |
| Lme場內_銅現 | 8305 | 8295-8360.5 | 8360.5 | 114.5 | 8246 |
| Lme場內_鋁現 | 2084 | 2084-2100 | 2100 | 15.9 | 2084.1 |
| Lme場內_鋅現 | 2343 | 2340-2352.8 | 2352.8 | -4 | 2356.8 |
| Lme場內_鎳現 | 20475 | 20365-20606 | 20606 | -417.5 | 21023.5 |
| Lme場內_錫現 | 29000 | 28887-29000 | 28887 | -359 | 29246 |
| Lme場內_鉛現 | 2045 | 2038-2058.6 | 2058.6 | 0.4 | 2058.2 |
| 場內_鋁合金現 | 1955 | 1898-1955 | 1898 | -56.2 | 1954.2 |