| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8363.5 | 8285-8394 | 8383 | 16.5 | 8366.5 |
| LmeS_鋁3M | 2143.5 | 2140.5-2162.5 | 2154 | 13 | 2141 |
| LmeS_鋅3M | 2360 | 2.340-2380 | 2355 | -6 | 2361 |
| LmeS_鎳3M | 20760 | 20540-21065 | 21020 | 240 | 20780 |
| LmeS_錫3M | 28445 | 27730-28470 | 27800 | -670 | 28470 |
| LmeS_鉛3M | 2055 | 2045.5-2070 | 2063 | 4.5 | 2058.5 |
| Lme場內_銅現 | 8290 | 8287-8356.5 | 8356.5 | -4 | 8360.5 |
| Lme場內_鋁現 | 2096 | 2096-2098.1 | 2098.1 | -1.9 | 2100 |
| Lme場內_鋅現 | 2341 | 2335-2341 | 2335 | -17.8 | 2352.8 |
| Lme場內_鎳現 | 20700 | 20675-20816 | 20816 | 210 | 20606 |
| Lme場內_錫現 | 28800 | 28435-28800 | 28435 | -452 | 28887 |
| Lme場內_鉛現 | 2070 | 2061.8-2070 | 2061.8 | 3.2 | 2058.6 |
| 場內_鋁合金現 | 1896 | 1896-1896 | 1896 | -2 | 1898 |