| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8384 | 8306-8448 | 8337.5 | -45.5 | 8383 |
| LmeS_鋁3M | 2153.5 | 2153-2191 | 2168.5 | 14.5 | 2154 |
| LmeS_鋅3M | 2359.5 | 2352.5-2401 | 2371.5 | 16.5 | 2355 |
| LmeS_鎳3M | 20700 | 20600-21090 | 20675 | -345 | 21020 |
| LmeS_錫3M | 27800 | 27750-28340 | 27945 | 145 | 27800 |
| LmeS_鉛3M | 2059.5 | 2050-2078 | 2063.5 | 0.5 | 2063 |
| Lme場內_銅現 | 8375 | 8305-8375 | 8305 | -51.5 | 8356.5 |
| Lme場內_鋁現 | 2130 | 2123.5-2130 | 2123.5 | 25.4 | 2098.1 |
| Lme場內_鋅現 | 2365 | 2340.9-2365 | 2340.9 | 5.9 | 2335 |
| Lme場內_鎳現 | 20600 | 20450-20600 | 20501 | -315 | 20816 |
| Lme場內_錫現 | 28850 | 28316-28850 | 28316 | -119 | 28435 |
| Lme場內_鉛現 | 2075 | 2056.8-2075 | 2056.8 | -5 | 2061.8 |
| 場內_鋁合金現 | 1896 | 1846-1896 | 1846 | -50 | 1896 |