| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8709 | 8612-8719.5 | 8671 | -36 | 8707 |
| LmeS_鋁3M | 2279 | 2263-2292 | 2273.5 | -9.5 | 2283 |
| LmeS_鋅3M | 2470 | 2427-2483 | 2434 | -41 | 2475 |
| LmeS_鎳3M | 21235 | 21090-21750 | 21630 | 400 | 21230 |
| LmeS_錫3M | 28390 | 28390-29050 | 28575 | -225 | 28800 |
| LmeS_鉛3M | 2122 | 2103-2131 | 2128.5 | 11 | 2117.5 |
| Lme場內_銅現 | 8660 | 8660-8661.8 | 8661.8 | -25.2 | 8687 |
| Lme場內_鋁現 | 2230 | 2224-2232.4 | 2232.4 | -4.8 | 2237.2 |
| Lme場內_鋅現 | 2425 | 2412-2425 | 2418.8 | -41.4 | 2460.2 |
| Lme場內_鎳現 | 21400 | 21300-21400.5 | 21400.5 | 318.5 | 21082 |
| Lme場內_錫現 | 29025 | 28838-29025 | 28838 | -266 | 29104 |
| Lme場內_鉛現 | 2120 | 2113-2120 | 2116.2 | -10.3 | 2126.5 |
| 場內_鋁合金現 | 1790 | 1798.8-1799 | 1798.8 | 0.8 | 1798 |