| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8479.5 | 8361-8484.5 | 8432.5 | -29 | 8461.5 |
| LmeS_鋁3M | 2206 | 2180-2214 | 2185.5 | -20 | 2205.5 |
| LmeS_鋅3M | 2391 | 2342-2393.5 | 2362 | -30 | 2392 |
| LmeS_鎳3M | 21100 | 20805-21290 | 20900 | -290 | 21190 |
| LmeS_錫3M | 28695 | 27900-28715 | 28130 | -570 | 28700 |
| LmeS_鉛3M | 2098 | 2078.5-2101 | 2093.5 | -1.5 | 2095 |
| Lme場內_銅現 | 8360 | 8354-8401.8 | 8401.8 | -43.2 | 8445 |
| Lme場內_鋁現 | 2145 | 2141-2145 | 2143 | -12.7 | 2155.7 |
| Lme場內_鋅現 | 2350 | 2344.5-2350 | 2344.5 | -32.7 | 2377.2 |
| Lme場內_鎳現 | 20700 | 20661-20700 | 20661 | -179 | 20840 |
| Lme場內_錫現 | 28600 | 28350-28600 | 28404 | -400 | 28804 |
| Lme場內_鉛現 | 2085 | 2074.5-2085 | 2074.5 | -6.7 | 2081.2 |
| 場內_鋁合金現 | 1746 | 1746.5-1746.5 | 1746.5 | 0 | 1746.5 |