| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8510 | 8504-8698 | 8660 | 134.5 | 8525.5 |
| LmeS_鋁3M | 2205.5 | 2204-2246.5 | 2236.5 | 29 | 2207.5 |
| LmeS_鋅3M | 2420 | 2415-2494 | 2493 | 73 | 2420 |
| LmeS_鎳3M | 21420 | 21275-22580 | 22460 | 1040 | 21420 |
| LmeS_錫3M | 28660 | 28630-28915 | 28910 | 225 | 28685 |
| LmeS_鉛3M | 2162.5 | 2149-2181 | 2176.5 | 11.5 | 2165 |
| Lme場內_銅現 | 8610 | 8641.2-8641.2 | 8641.2 | 153.5 | 8487.75 |
| Lme場內_鋁現 | 2186 | 2183.5-2196.5 | 2196.5 | 31.25 | 2165.25 |
| Lme場內_鋅現 | 2445 | 2445-2479.5 | 2479.5 | 74.5 | 2405 |
| Lme場內_鎳現 | 21400 | 21325-22201 | 22201 | 1002 | 21199 |
| Lme場內_錫現 | 29000 | 29055-29055 | 29055 | 279 | 28776 |
| Lme場內_鉛現 | 2157 | 2173.2-2173.2 | 2173.2 | 0.7 | 2172.5 |
| 場內_鋁合金現 | 1746 | 1746.5-1746.5 | 1746.5 | 0 | 1746.5 |