| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8659.5 | 8561-8659.5 | 8604 | -56 | 8660 |
| LmeS_鋁3M | 2238 | 2206-2240 | 2208 | -28.5 | 2236.5 |
| LmeS_鋅3M | 2490 | 2453-2495.5 | 2470 | -23 | 2493 |
| LmeS_鎳3M | 22400 | 21500-22425 | 21570 | -890 | 22460 |
| LmeS_錫3M | 28800 | 28530-29130 | 29025 | 115 | 28910 |
| LmeS_鉛3M | 2173.5 | 2139-2177 | 2145 | -31.5 | 2176.5 |
| Lme場內_銅現 | 8550 | 8532-8577.2 | 8577.2 | -64 | 8641.2 |
| Lme場內_鋁現 | 2177 | 2169.5-2177 | 2169.5 | -27 | 2196.5 |
| Lme場內_鋅現 | 2460 | 2454-2464.1 | 2464.1 | -15.4 | 2479.5 |
| Lme場內_鎳現 | 21650 | 21340-21650 | 21340 | -861 | 22201 |
| Lme場內_錫現 | 29000 | 29155-29155 | 29155 | 100 | 29055 |
| Lme場內_鉛現 | 2150 | 2140.8-2150 | 2140.8 | -32.4 | 2173.2 |
| 場內_鋁合金現 | 1747 | 1746.8-1747 | 1746.8 | 0.3 | 1746.5 |