| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8516.5 | 8502-8684 | 8675 | 124 | 8551 |
| LmeS_鋁3M | 2204.5 | 2195-2229 | 2227 | 18 | 2209 |
| LmeS_鋅3M | 2449 | 2435.5-2506.5 | 2493 | 39 | 2454 |
| LmeS_鎳3M | 21750 | 21625-22395 | 22300 | 545 | 21755 |
| LmeS_錫3M | 28500 | 28470-28995 | 28675 | 165 | 28510 |
| LmeS_鉛3M | 2156 | 2148-2167 | 2155 | -1.5 | 2156.5 |
| Lme場內_銅現 | 8600 | 8592-8625.49 | 8625.49 | 97.49 | 8528 |
| Lme場內_鋁現 | 2163 | 2161-2185 | 2185 | 23.7 | 2161.3 |
| Lme場內_鋅現 | 2485 | 2485-2502.25 | 2502.25 | 45.75 | 2456.5 |
| Lme場內_鎳現 | 21650 | 21650-22079 | 22079 | 620 | 21459 |
| Lme場內_錫現 | 29000 | 28808-29000 | 28808 | -5 | 28813 |
| Lme場內_鉛現 | 2157 | 2154.5-2157 | 2154.5 | -1 | 2155.5 |
| 場內_鋁合金現 | 1748 | 1748.5-1748.5 | 1748.5 | 0.5 | 1748 |