| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8693 | 8628-8846 | 8836 | 161 | 8675 |
| LmeS_鋁3M | 2225 | 2223.5-2289 | 2287 | 60 | 2227 |
| LmeS_鋅3M | 2506.5 | 2487-2578 | 2575 | 82 | 2493 |
| LmeS_鎳3M | 22315 | 21805-22400 | 22305 | 5 | 22300 |
| LmeS_錫3M | 28890 | 28560-28895 | 28580 | -95 | 28675 |
| LmeS_鉛3M | 2156 | 2142-2166 | 2164 | 9 | 2155 |
| Lme場內_銅現 | 8650 | 8635-8800 | 8800 | 174.51 | 8625.49 |
| Lme場內_鋁現 | 2205 | 2195.5-2244.81 | 2244.81 | 59.81 | 2185 |
| Lme場內_鋅現 | 2550 | 2550-2565.81 | 2565.81 | 63.56 | 2502.25 |
| Lme場內_鎳現 | 21600 | 21600-22076 | 22076 | -3 | 22079 |
| Lme場內_錫現 | 28950 | 28642-28950 | 28642 | -166 | 28808 |
| Lme場內_鉛現 | 2150 | 2145.75-2150 | 2145.75 | -8.75 | 2154.5 |
| 場內_鋁合金現 | 1747 | 1746.75-1747 | 1746.75 | -1.75 | 1748.5 |