| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8625 | 8490-8668 | 8506 | -130 | 8636 |
| LmeS_鋁3M | 2252.5 | 2203-2257 | 2210 | -43 | 2253 |
| LmeS_鋅3M | 2550.5 | 2475-2556 | 2491 | -64 | 2555 |
| LmeS_鎳3M | 22235 | 21450-22370 | 21550 | -685 | 22235 |
| LmeS_錫3M | 27710 | 27145-27800 | 27290 | -310 | 27600 |
| LmeS_鉛3M | 2135.5 | 2131-2154.5 | 2147 | 11.5 | 2135.5 |
| Lme場內_銅現 | 8550 | 8469.24-8550 | 8469.24 | -330.76 | 8800 |
| Lme場內_鋁現 | 2177 | 2158.76-2177 | 2158.76 | -86.05 | 2244.81 |
| Lme場內_鋅現 | 2535 | 2479.5-2535 | 2479.5 | -86.31 | 2565.81 |
| Lme場內_鎳現 | 21750 | 21339-21750 | 21339 | -737 | 22076 |
| Lme場內_錫現 | 27250 | 27250-27308 | 27308 | -1334 | 28642 |
| Lme場內_鉛現 | 2145 | 2145-2145.25 | 2145.25 | -0.5 | 2145.75 |
| 場內_鋁合金現 | 1746 | 1746-1746.5 | 1746.5 | -0.25 | 1746.75 |
QQ��𤤿硃臐Ⅶ
嚙賡做��朞䂻��嘅蕭嚙踝蕭