| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8512 | 8462.5-8640 | 8639 | 133 | 8506 |
| LmeS_鋁3M | 2213 | 2197-2233 | 2232.5 | 22.5 | 2210 |
| LmeS_鋅3M | 2488 | 2447-2505 | 2505 | 14 | 2491 |
| LmeS_鎳3M | 21655 | 21405-21700 | 21700 | 150 | 21550 |
| LmeS_錫3M | 27380 | 27380-28450 | 28130 | 840 | 27290 |
| LmeS_鉛3M | 2148 | 2133-2164.5 | 2150 | 3 | 2147 |
| Lme場內_銅現 | 8480 | 8472-8570.5 | 8570.5 | 101.26 | 8469.24 |
| Lme場內_鋁現 | 2150 | 2146.5-2179.8 | 2179.8 | 21.04 | 2158.76 |
| Lme場內_鋅現 | 2465 | 2461-2489.25 | 2489.25 | 9.75 | 2479.5 |
| Lme場內_鎳現 | 21300 | 21300-21369 | 21369 | 30 | 21339 |
| Lme場內_錫現 | 27650 | 27500-27946 | 27946 | 638 | 27308 |
| Lme場內_鉛現 | 2146 | 2146-2149.75 | 2149.75 | 4.5 | 2145.25 |
| 場內_鋁合金現 | 1748 | 1748-1748 | 1748 | 1.5 | 1746.5 |