| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8529 | 8482-8587.5 | 8496 | -52.5 | 8548.5 |
| LmeS_鋁3M | 2232 | 2220-2242 | 2227 | -12 | 2239 |
| LmeS_鋅3M | 2507.5 | 2482-2510 | 2491 | -14.5 | 2505.5 |
| LmeS_鎳3M | 21300 | 21045-21670 | 21125 | -155 | 21280 |
| LmeS_錫3M | 27600 | 27595-28010 | 27845 | 305 | 27540 |
| LmeS_鉛3M | 2132.5 | 2128.5-2160 | 2133 | -2 | 2135 |
| Lme場內_銅現 | 8500 | 8436.11-8500 | 8436.11 | -87.139999999999 | 8523.25 |
| Lme場內_鋁現 | 2178 | 2177-2180.25 | 2180.25 | -2.5999999999999 | 2182.85 |
| Lme場內_鋅現 | 2500 | 2500-2510 | 2510 | 3.5 | 2506.50 |
| Lme場內_鎳現 | 21300 | 20863-21300 | 20863 | -219 | 21082 |
| Lme場內_錫現 | 27900 | 27684-27900 | 27684 | 52 | 27632 |
| Lme場內_鉛現 | 2150 | 2128.75-2150 | 2128.75 | 8.4499999999998 | 2120.3 |
| 場內_鋁合金現 | 1746 | 1746-1746.5 | 1746.5 | -2 | 1748.5 |