| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8499.5 | 8275-8517 | 8378 | -118 | 8496 |
| LmeS_鋁3M | 2230 | 2190.5-2233 | 2198 | -29 | 2227 |
| LmeS_鋅3M | 2500.5 | 2417.5-2500.5 | 2470 | -21 | 2491 |
| LmeS_鎳3M | 21305 | 20765-21310 | 20835 | -290 | 21125 |
| LmeS_錫3M | 27730 | 27150-27800 | 27180 | -665 | 27845 |
| LmeS_鉛3M | 2134 | 2111-2139.5 | 2121.5 | -11.5 | 2133 |
| Lme場內_銅現 | 8280 | 8279-8303 | 8303 | -133.11 | 8436.11 |
| Lme場內_鋁現 | 2147 | 2143-2147.85 | 2147.85 | -32.4 | 2180.25 |
| Lme場內_鋅現 | 2450 | 2448-2486.25 | 2486.25 | -23.75 | 2510 |
| Lme場內_鎳現 | 20600 | 20593-20600 | 20593 | -270 | 20863 |
| Lme場內_錫現 | 27600 | 27175-27600 | 27175 | -509 | 27684 |
| Lme場內_鉛現 | 2114 | 2114-2114.93 | 2114.93 | -13.82 | 2128.75 |
| 場內_鋁合金現 | 1746 | 1746-1746.5 | 1746.5 | 0 | 1746.5 |