| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8378 | 8358.5-8488 | 8404.5 | 26.5 | 8378 |
| LmeS_鋁3M | 2204 | 2193.5-2222 | 2198 | 0 | 2198 |
| LmeS_鋅3M | 2474 | 2454-2490.5 | 2479.5 | 9.5 | 2470 |
| LmeS_鎳3M | 20775 | 20480-21075 | 20500 | -335 | 20835 |
| LmeS_錫3M | 27285 | 27100-27470 | 27190 | 10 | 27180 |
| LmeS_鉛3M | 2122 | 2115-2140 | 2140 | 18.5 | 2121.5 |
| Lme場內_銅現 | 8395 | 8363.26-8395 | 8363.26 | 60.26 | 8303 |
| Lme場內_鋁現 | 2154 | 2143.75-2154 | 2143.75 | -4.1 | 2147.85 |
| Lme場內_鋅現 | 2510 | 2510-2516 | 2516 | 29.75 | 2486.25 |
| Lme場內_鎳現 | 20400 | 20305.49-20450 | 20305.49 | -287.51 | 20593 |
| Lme場內_錫現 | 27300 | 27075-27300 | 27089 | -86 | 27175 |
| Lme場內_鉛現 | 2118 | 2118-2123.25 | 2123.25 | 8.32 | 2114.93 |
| 場內_鋁合金現 | 1725 | 1650.5-1725 | 1650.5 | -96 | 1746.5 |