| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8405 | 8344.5-8494 | 8348.5 | -56 | 8404.5 |
| LmeS_鋁3M | 2197 | 2195.5-2220.5 | 2204.5 | 6.5 | 2198 |
| LmeS_鋅3M | 2471.5 | 2436.5-2488 | 2450 | -29.5 | 2479.5 |
| LmeS_鎳3M | 20535 | 20390-20650 | 20400 | -100 | 20500 |
| LmeS_錫3M | 27320 | 26725-27320 | 26975 | -215 | 27190 |
| LmeS_鉛3M | 2137.5 | 2128.5-2145 | 2136 | -4 | 2140 |
| Lme場內_銅現 | 8430 | 8348.74-8430 | 8348.74 | -14.52 | 8363.26 |
| Lme場內_鋁現 | 2163 | 2154.56-2163 | 2154.56 | 10.81 | 2143.75 |
| Lme場內_鋅現 | 2480 | 2478-2484.5 | 2484.5 | -31.5 | 2516 |
| Lme場內_鎳現 | 20250 | 20173-20250 | 20173 | -132.49 | 20305.49 |
| Lme場內_錫現 | 27000 | 26660-27000 | 26660 | -429 | 27089 |
| Lme場內_鉛現 | 2122 | 2122-2132 | 2132 | 8.75 | 2123.25 |
| 場內_鋁合金現 | 1650 | 1600-1650 | 1600 | -50.5 | 1650.5 |