| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8312 | 8234.5-8340 | 8292 | -3 | 8295 |
| LmeS_鋁3M | 2180 | 2143-2180 | 2143.5 | -35 | 2178.5 |
| LmeS_鋅3M | 2398.5 | 2329.5-2398.5 | 2351 | -47 | 2398 |
| LmeS_鎳3M | 20265 | 20025-20660 | 20050 | -225 | 20275 |
| LmeS_錫3M | 26420 | 25155-26420 | 25155 | -1300 | 26455 |
| LmeS_鉛3M | 2125 | 2094-2125 | 2103.5 | -25.5 | 2129 |
| Lme場內_銅現 | 8250 | 8242-8250 | 8242.75 | -12.85 | 8255.6 |
| Lme場內_鋁現 | 2099 | 2090.5-2099 | 2090.5 | -34.49 | 2124.99 |
| Lme場內_鋅現 | 2355 | 2355-2357 | 2356 | -53 | 2409 |
| Lme場內_鎳現 | 19800 | 19789-19800 | 19789 | -164 | 19953 |
| Lme場內_錫現 | 25200 | 24975-25200 | 25013 | -1208 | 26221 |
| Lme場內_鉛現 | 2095 | 2087-2095 | 2087 | -13.75 | 2100.75 |
| 場內_鋁合金現 | 1598 | 1598.5-1598.5 | 1598.5 | -2.5 | 1601 |