| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8288 | 8164-8343 | 8178 | -114 | 8292 |
| LmeS_鋁3M | 2147 | 2136.5-2171.5 | 2141.5 | -2 | 2143.5 |
| LmeS_鋅3M | 2355 | 2305-2377 | 2308 | -43 | 2351 |
| LmeS_鎳3M | 20105 | 19745-20320 | 19770 | -280 | 20050 |
| LmeS_錫3M | 25295 | 24605-25660 | 25055 | -100 | 25155 |
| LmeS_鉛3M | 2100.5 | 2093.5-2130 | 2119 | 15.5 | 2103.5 |
| Lme場內_銅現 | 8315 | 8143.5-8143.5 | 8143.5 | -99.25 | 8242.75 |
| Lme場內_鋁現 | 2090 | 2085.5-2090.5 | 2090.5 | 0 | 2090.5 |
| Lme場內_鋅現 | 2320 | 2320-2320 | 2320 | -36 | 2356 |
| Lme場內_鎳現 | 19700 | 19499-19700 | 19499 | -290 | 19789 |
| Lme場內_錫現 | 24600 | 24881-24881 | 24881 | -132 | 25013 |
| Lme場內_鉛現 | 2099 | 2119.5-2119.5 | 2119.5 | 32.5 | 2087 |
| 場內_鋁合金現 | 1750 | 1598.5-1750 | 1598.5 | 0 | 1598.5 |
QQ蝛粹𡢿
�鰵瘚芸凝���