| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8170 | 8148.5-8240 | 8173 | -5 | 8178 |
| LmeS_鋁3M | 2142 | 2130-2151.5 | 2140 | -1.5 | 2141.5 |
| LmeS_鋅3M | 2313 | 2265.5-2317 | 2302 | -6 | 2308 |
| LmeS_鎳3M | 19810 | 19700-20235 | 19870 | 100 | 19770 |
| LmeS_錫3M | 25040 | 24835-25370 | 24950 | -105 | 25055 |
| LmeS_鉛3M | 2120 | 2107.5-2132 | 2117.5 | -1.5 | 2119 |
| Lme場內_銅現 | 8135 | 8115.25-8135 | 8115.25 | -28.25 | 8143.5 |
| Lme場內_鋁現 | 2090 | 2089-2095.74 | 2095.74 | 5.24 | 2090.5 |
| Lme場內_鋅現 | 2282 | 2279.25-2282 | 2279.25 | -40.75 | 2320 |
| Lme場內_鎳現 | 19870 | 19530-19870 | 19530 | 31 | 19499 |
| Lme場內_錫現 | 24900 | 24725-24900 | 24746 | -135 | 24881 |
| Lme場內_鉛現 | 2125 | 2123-2125 | 2123.22 | 3.72 | 2119.5 |
| 場內_鋁合金現 | 1750 | 1598.5-1750 | 1598.5 | 0 | 1598.5 |