| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8291.5 | 8216-8309 | 8288 | 12 | 8276 |
| LmeS_鋁3M | 2147 | 2115-2150.5 | 2145.5 | 7 | 2138.5 |
| LmeS_鋅3M | 2308 | 2283.5-2325.5 | 2323.5 | 13.5 | 2310 |
| LmeS_鎳3M | 20170 | 19970-20330 | 20140 | 10 | 20130 |
| LmeS_錫3M | 25350 | 25170-25840 | 25655 | 405 | 25250 |
| LmeS_鉛3M | 2151.5 | 2138-2172 | 2168 | 21.5 | 2146.5 |
| Lme場內_銅現 | 8250 | 8239-8250 | 8239 | 25.25 | 8213.75 |
| Lme場內_鋁現 | 2075 | 2094.24-2094.24 | 2094.24 | 4.99 | 2089.25 |
| Lme場內_鋅現 | 2280 | 2270-2295.75 | 2295.75 | 8.75 | 2287 |
| Lme場內_鎳現 | 20050 | 19865.5-20050 | 19865.5 | -41.5 | 19907 |
| Lme場內_錫現 | 25200 | 24900-25432 | 25432 | 447 | 24985 |
| Lme場內_鉛現 | 2170 | 2182.5-2182.5 | 2182.5 | 14.5 | 2168 |
| 場內_鋁合金現 | 1597 | 1597.5-1597.5 | 1597.5 | -1.5 | 1599 |