| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8280.5 | 8280.5-8395 | 8361 | 73 | 8288 |
| LmeS_鋁3M | 2144.5 | 2139-2186 | 2181 | 35.5 | 2145.5 |
| LmeS_鋅3M | 2319 | 2315-2360 | 2335.5 | 12 | 2323.5 |
| LmeS_鎳3M | 20140 | 20140-20700 | 20600 | 460 | 20140 |
| LmeS_錫3M | 25715 | 25715-26330 | 26180 | 525 | 25655 |
| LmeS_鉛3M | 2163 | 2151-2186 | 2151.5 | -16.5 | 2168 |
| Lme場內_銅現 | 8355 | 8330.7-8355 | 8330.7 | 91.700000000001 | 8239 |
| Lme場內_鋁現 | 2125 | 2129.25-2129.25 | 2129.25 | 35.01 | 2094.24 |
| Lme場內_鋅現 | 2340 | 2314.5-2340 | 2314.5 | 18.75 | 2295.75 |
| Lme場內_鎳現 | 20300 | 20215-20300 | 20263 | 397.5 | 19865.5 |
| Lme場內_錫現 | 26000 | 25943-26000 | 25943 | 511 | 25432 |
| Lme場內_鉛現 | 2198 | 2166.75-2198 | 2166.75 | -15.75 | 2182.5 |
| 場內_鋁合金現 | 1525 | 1450.5-1525 | 1450.5 | -147 | 1597.5 |