| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8447 | 8357-8459 | 8361 | -93 | 8454 |
| LmeS_鋁3M | 2177 | 2154-2182.5 | 2154.5 | -20.5 | 2175 |
| LmeS_鋅3M | 2381 | 2350-2405 | 2386.5 | 13 | 2373.5 |
| LmeS_鎳3M | 20900 | 20490-20935 | 20810 | -170 | 20980 |
| LmeS_錫3M | 26010 | 25750-26135 | 25850 | -330 | 26180 |
| LmeS_鉛3M | 2185 | 2170-2194 | 2172.5 | -17.5 | 2190 |
| Lme場內_銅現 | 8365 | 8326.5-8365 | 8326.5 | -97.75 | 8424.25 |
| Lme場內_鋁現 | 2120 | 2119.5-2122.5 | 2122.5 | -9 | 2131.5 |
| Lme場內_鋅現 | 2367 | 2362.5-2377.76 | 2377.76 | 26.51 | 2351.25 |
| Lme場內_鎳現 | 20400 | 20395-20621 | 20621 | -101 | 20722 |
| Lme場內_錫現 | 25800 | 25695-25800 | 25695 | -255 | 25950 |
| Lme場內_鉛現 | 2215 | 2195-2215 | 2195 | -10 | 2205 |
| 場內_鋁合金現 | 1484 | 1484-1484 | 1484 | 4 | 1480 |