| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8351 | 8322-8442 | 8359 | -2 | 8361 |
| LmeS_鋁3M | 2155 | 2147-2178.5 | 2152 | -2.5 | 2154.5 |
| LmeS_鋅3M | 2384.5 | 2373.5-2411 | 2398.5 | 12 | 2386.5 |
| LmeS_鎳3M | 20870 | 20745-21350 | 20770 | -40 | 20810 |
| LmeS_錫3M | 25730 | 25400-25900 | 25585 | -265 | 25850 |
| LmeS_鉛3M | 2176.5 | 2155-2188 | 2160 | -12.5 | 2172.5 |
| Lme場內_銅現 | 8390 | 8319.25-8390 | 8319.25 | -7.25 | 8326.5 |
| Lme場內_鋁現 | 2128 | 2113.74-2128 | 2113.74 | -8.76 | 2122.5 |
| Lme場內_鋅現 | 2380 | 2371-2380 | 2371 | -6.76 | 2377.76 |
| Lme場內_鎳現 | 20950 | 20616-20950 | 20616 | -5 | 20621 |
| Lme場內_錫現 | 25700 | 25260-25700 | 25282 | -413 | 25695 |
| Lme場內_鉛現 | 2180 | 2171.75-2180 | 2171.75 | -23.25 | 2195 |
| 場內_鋁合金現 | 1550 | 1484.5-1550 | 1484.5 | 0.5 | 1484 |