| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8448.5 | 8406-8482 | 8468 | 13 | 8455 |
| LmeS_鋁3M | 2172.5 | 2164.5-2207 | 2201 | 33 | 2168 |
| LmeS_鋅3M | 2445.5 | 2426-2469 | 2438 | -8.5 | 2446.5 |
| LmeS_鎳3M | 20675 | 20395-20765 | 20635 | -50 | 20685 |
| LmeS_錫3M | 25380 | 25260-25600 | 25505 | 165 | 25340 |
| LmeS_鉛3M | 2185 | 2171-2213 | 2171 | -13.5 | 2184.5 |
| Lme場內_銅現 | 8400 | 8392-8445.5 | 8445.5 | 34.5 | 8411 |
| Lme場內_鋁現 | 2140 | 2140-2162.8 | 2162.8 | 34.3 | 2128.5 |
| Lme場內_鋅現 | 2430 | 2417.3-2430 | 2417.3 | -11.2 | 2428.5 |
| Lme場內_鎳現 | 20350 | 20225-20417.3 | 20417.3 | -68.7 | 20486 |
| Lme場內_錫現 | 25200 | 24925-25200 | 25160 | 21 | 25139 |
| Lme場內_鉛現 | 2220 | 2196-2220 | 2196 | -17.5 | 2213.5 |
| 場內_鋁合金現 | 1482 | 1482.5-1482.5 | 1482.5 | 0 | 1482.5 |