| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8442.5 | 8439.5-8599 | 8491.5 | 54.5 | 8437 |
| LmeS_鋁3M | 2206 | 2206-2260 | 2237 | 35.5 | 2201.5 |
| LmeS_鋅3M | 2436.5 | 2432.5-2509.5 | 2487 | 53 | 2434 |
| LmeS_鎳3M | 20360 | 20360-21125 | 20980 | 630 | 20350 |
| LmeS_錫3M | 25435 | 25435-26050 | 25765 | 600 | 25165 |
| LmeS_鉛3M | 2218 | 2216.5-2301 | 2255.5 | 32.5 | 2223 |
| Lme場內_銅現 | 8530 | 8479.25-8530 | 8479.25 | 74.75 | 8404.5 |
| Lme場內_鋁現 | 2184 | 2184-2190.25 | 2190.25 | 24.5 | 2165.75 |
| Lme場內_鋅現 | 2465 | 2456-2468.75 | 2468.75 | 53.05 | 2415.7 |
| Lme場內_鎳現 | 20500 | 20475-20891 | 20891 | 804 | 20087 |
| Lme場內_錫現 | 25650 | 25472-25650 | 25472 | 371 | 25101 |
| Lme場內_鉛現 | 2305 | 2275-2305 | 2275 | 28.6 | 2246.4 |
| 場內_鋁合金現 | 1550 | 1484-1550 | 1484 | -0.5 | 1484.5 |