| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8491 | 8416.5-8534 | 8450 | -41.5 | 8491.5 |
| LmeS_鋁3M | 2238 | 2195-2242 | 2200.5 | -36.5 | 2237 |
| LmeS_鋅3M | 2488 | 2464-2491 | 2466.5 | -20.5 | 2487 |
| LmeS_鎳3M | 20980 | 20715-21075 | 21020 | 40 | 20980 |
| LmeS_錫3M | 25830 | 25670-26450 | 26300 | 535 | 25765 |
| LmeS_鉛3M | 2250.5 | 2202-2250.5 | 2202 | -53.5 | 2255.5 |
| Lme場內_銅現 | 8410 | 8406-8437.3 | 8437.3 | -42 | 8479.25 |
| Lme場內_鋁現 | 2149 | 2148-2163.6 | 2163.6 | -26.65 | 2190.25 |
| Lme場內_鋅現 | 2460 | 2454.5-2462.5 | 2462.5 | -6.25 | 2468.75 |
| Lme場內_鎳現 | 20625 | 20525-20842 | 20842 | -49 | 20891 |
| Lme場內_錫現 | 25600 | 25550-26082 | 26082 | 610 | 25472 |
| Lme場內_鉛現 | 2238 | 2238-2263.8 | 2263.8 | -11.2 | 2275 |
| 場內_鋁合金現 | 1600 | 1483-1600 | 1483 | -1 | 1484 |