| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8450 | 8376-8496.5 | 8473 | 23 | 8450 |
| LmeS_鋁3M | 2200.5 | 2181-2212 | 2192 | -8.5 | 2200.5 |
| LmeS_鋅3M | 2470.5 | 2453-2496 | 2464.5 | -2 | 2466.5 |
| LmeS_鎳3M | 21025 | 20870-21125 | 21065 | 45 | 21020 |
| LmeS_錫3M | 26275 | 26020-26600 | 26350 | 50 | 26300 |
| LmeS_鉛3M | 2209 | 2192.5-2243 | 2225 | 23 | 2202 |
| Lme場內_銅現 | 8430 | 8430-8482.5 | 8482.5 | 45.2 | 8437.3 |
| Lme場內_鋁現 | 2136.5 | 2136.5-2144 | 2144 | -19.6 | 2163.6 |
| Lme場內_鋅現 | 2460 | 2454-2460 | 2454 | -8.5 | 2462.5 |
| Lme場內_鎳現 | 20800 | 20800-20840.5 | 20840.5 | -1.5 | 20842 |
| Lme場內_錫現 | 26400 | 26223-26400 | 26223 | 141 | 26082 |
| Lme場內_鉛現 | 2270 | 2270-2296.5 | 2296.5 | 32.7 | 2263.8 |
| 場內_鋁合金現 | 1600 | 1483-1600 | 1483 | 0 | 1483 |