| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8310 | 8213-8317.5 | 8230 | -75 | 8305 |
| LmeS_鋁3M | 2194.5 | 2171-2195 | 2181 | -15.5 | 2196.5 |
| LmeS_鋅3M | 2489.5 | 2406.5-2490 | 2440 | -49.5 | 2489.5 |
| LmeS_鎳3M | 20430 | 19960-26515 | 20050 | -400 | 20450 |
| LmeS_錫3M | 25795 | 25300-25895 | 25500 | -500 | 26000 |
| LmeS_鉛3M | 2229 | 2200-2230 | 2227 | 0.5 | 2226.5 |
| Lme場內_銅現 | 8223 | 8220-8229 | 8229 | -80.3 | 8309.3 |
| Lme場內_鋁現 | 2137 | 2132-2142.7 | 2142.7 | -8.8 | 2151.5 |
| Lme場內_鋅現 | 2410 | 2405.5-2420 | 2420.9 | -38.2 | 2459.1 |
| Lme場內_鎳現 | 20100 | 19820-20100 | 19820 | -438 | 20258 |
| Lme場內_錫現 | 25350 | 25300-25350 | 25345 | -501 | 25846 |
| Lme場內_鉛現 | 2285 | 2285-2285.9 | 2285.9 | -2.1 | 2288 |
| 場內_鋁合金現 | 1501 | 1501-1501 | 1501 | 0 | 1501 |