| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8381 | 8351-8443 | 8394 | 1.5 | 8392.5 |
| LmeS_鋁3M | 2199 | 2191-2220 | 2208 | 12 | 2196 |
| LmeS_鋅3M | 2483.5 | 2469.5-2534 | 2528 | 46 | 2482 |
| LmeS_鎳3M | 19865 | 19615-20250 | 20150 | 285 | 19865 |
| LmeS_錫3M | 25450 | 25205-25700 | 25700 | 285 | 25415 |
| LmeS_鉛3M | 2223 | 2202-2223 | 2212.5 | -10 | 2222.5 |
| Lme場內_銅現 | 8363 | 8352.5-8397.5 | 8397.5 | 30 | 8367.5 |
| Lme場內_鋁現 | 2158 | 2158-2177.3 | 2177.3 | 23.9 | 2153.4 |
| Lme場內_鋅現 | 2455 | 2453-2497.2 | 2497.2 | 47.3 | 2449.9 |
| Lme場內_鎳現 | 19525 | 19475-19858 | 19858 | 174.5 | 19683.5 |
| Lme場內_錫現 | 25200 | 25200-25487 | 25487 | 221 | 25266 |
| Lme場內_鉛現 | 2258 | 2258-2259.4 | 2259.4 | -4.6 | 2264 |
| 場內_鋁合金現 | 1500 | 1500-1500 | 1500 | 0 | 1500 |