| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8373 | 8364.5-8491 | 8438 | 44 | 8394 |
| LmeS_鋁3M | 2211 | 2206.5-2239 | 2220 | 12 | 2208 |
| LmeS_鋅3M | 2526 | 2518.5-2595 | 2560 | 32 | 2528 |
| LmeS_鎳3M | 20180 | 20070-20575 | 20230 | 80 | 20150 |
| LmeS_錫3M | 25675 | 25635-25940 | 25875 | 175 | 25700 |
| LmeS_鉛3M | 2217 | 2214-2248 | 2245.5 | 33 | 2212.5 |
| Lme場內_銅現 | 8430 | 8372.3-8430 | 8372.3 | -25.2 | 8397.5 |
| Lme場內_鋁現 | 2191.5 | 2183.4-2192 | 2183.4 | 6.1 | 2177.3 |
| Lme場內_鋅現 | 2560 | 2542-2560 | 2542 | 44.8 | 2497.2 |
| Lme場內_鎳現 | 20255 | 20093-28255 | 20093 | 235 | 19858 |
| Lme場內_錫現 | 25800 | 25675-25800 | 25675 | 188 | 25487 |
| Lme場內_鉛現 | 2285 | 2279-2287 | 2287 | 27.6 | 2259.4 |
| 場內_鋁合金現 | 1501 | 1501-1501.3 | 1501.3 | 1.3 | 1500 |