| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8421.5 | 8342-8455 | 8352 | -57 | 8409 |
| LmeS_鋁3M | 2192.5 | 2185-2222.5 | 2217 | 21 | 2196 |
| LmeS_鋅3M | 2514.5 | 2509-2547 | 2539 | 24 | 2515 |
| LmeS_鎳3M | 19920 | 19775-20170 | 19890 | -30 | 19920 |
| LmeS_錫3M | 25870 | 25850-26350 | 26195 | 325 | 25870 |
| LmeS_鉛3M | 2261 | 2226.5-2270 | 2247.5 | -17.5 | 2265 |
| Lme場內_銅現 | 8325 | 8299.8-8325 | 8299.8 | -50.5 | 8350.3 |
| Lme場內_鋁現 | 2167 | 2164-2175.9 | 2175.9 | 28.5 | 2147.4 |
| Lme場內_鋅現 | 2497 | 2493-2510.8 | 2510.8 | 20.7 | 2490.1 |
| Lme場內_鎳現 | 19745 | 19616-19745 | 19616 | -56.5 | 19672.5 |
| Lme場內_錫現 | 25900 | 25500-25938 | 25938 | 448.5 | 25489.5 |
| Lme場內_鉛現 | 2275 | 2265.5-2276.5 | 2276.5 | -22.8 | 2299.3 |
| 場內_鋁合金現 | 1500 | 1500-1500 | 1500 | -1.5 | 1501.5 |