| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8358 | 8262-8372 | 8309.5 | -42.5 | 8352 |
| LmeS_鋁3M | 2219.5 | 2205-2225 | 2215.5 | -1.5 | 2217 |
| LmeS_鋅3M | 2537 | 2485.5-2541.5 | 2489 | -50 | 2539 |
| LmeS_鎳3M | 19965 | 19550-20010 | 20000 | 110 | 19890 |
| LmeS_錫3M | 25750 | 25420-26145 | 26100 | -95 | 26195 |
| LmeS_鉛3M | 2249 | 2215-2251.5 | 2220 | -27.5 | 2247.5 |
| Lme場內_銅現 | 8235 | 8233-8235 | 8233.5 | -66.3 | 8299.8 |
| Lme場內_鋁現 | 2176 | 2174-2176 | 2174.5 | -1.4 | 2175.9 |
| Lme場內_鋅現 | 2485 | 2467.5-2485 | 2467.5 | -43.3 | 2510.8 |
| Lme場內_鎳現 | 19500 | 19355-19671.3 | 19671.3 | 55.3 | 19616 |
| Lme場內_錫現 | 25700 | 25650-25807 | 25807 | -131 | 25938 |
| Lme場內_鉛現 | 2250 | 2233.5-2250 | 2233.5 | -43 | 2276.5 |
| 場內_鋁合金現 | 1500 | 1500-1500 | 1500 | 0 | 1500 |