| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8310 | 8293-8384 | 8337.5 | 28 | 8309.5 |
| LmeS_鋁3M | 2212 | 2212-2258.5 | 2254 | 38.5 | 2215.5 |
| LmeS_鋅3M | 2492.5 | 2480-2563 | 2542 | 53 | 2489 |
| LmeS_鎳3M | 10950 | 19555-20200 | 19555 | -445 | 20000 |
| LmeS_錫3M | 26095 | 25890-26345 | 26175 | 75 | 26100 |
| LmeS_鉛3M | 2219 | 2206-2234.5 | 2208.3 | -11.7 | 2220 |
| Lme場內_銅現 | 8284 | 8274-8284 | 8281.5 | 48 | 8233.5 |
| Lme場內_鋁現 | 2205 | 2202-2214 | 2214 | 39.5 | 2174.5 |
| Lme場內_鋅現 | 2515 | 2511-2526.3 | 2526.3 | 58.8 | 2467.5 |
| Lme場內_鎳現 | 19700 | 19326-19700 | 19326 | -345.3 | 19671.3 |
| Lme場內_錫現 | 26000 | 25842-26000 | 25842 | 35 | 25807 |
| Lme場內_鉛現 | 2240 | 2215-2240 | 2215 | -18.5 | 2233.5 |
| 場內_鋁合金現 | 1500 | 1500-1500 | 1500 | 0 | 1500 |