| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8277.5 | 8071-8302 | 8225 | -112.5 | 8337.5 |
| LmeS_鋁3M | 2248 | 2202-2248.5 | 2222 | -32 | 2254 |
| LmeS_鋅3M | 2538 | 2475-2538 | 2529.5 | -12.5 | 2542 |
| LmeS_鎳3M | 19585 | 19100-19590 | 19165 | -390 | 19555 |
| LmeS_錫3M | 25990 | 25350-26200 | 25590 | -585 | 26175 |
| LmeS_鉛3M | 2205 | 2163-2211 | 2184.5 | -23.8 | 2208.3 |
| Lme場內_銅現 | 8115 | 8100.5-8129.8 | 8129.8 | -151.7 | 8281.5 |
| Lme場內_鋁現 | 2167 | 2166-2170.4 | 2170.4 | -43.6 | 2214 |
| Lme場內_鋅現 | 2475 | 2475-2488.5 | 2488.5 | -37.8 | 2526.3 |
| Lme場內_鎳現 | 19050 | 18868.5-19050 | 18868.5 | -457.5 | 19326 |
| Lme場內_錫現 | 25900 | 25366-25900 | 25366 | -476 | 25842 |
| Lme場內_鉛現 | 2200 | 2197.1-2204 | 2197.1 | -17.9 | 2215 |
| 場內_鋁合金現 | 1502 | 1502-1502 | 1502 | 2 | 1500 |