| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8147 | 8068-8185 | 8106.5 | -42.5 | 8149 |
| LmeS_鋁3M | 2235.5 | 2222-2249.5 | 2241 | 7 | 2234 |
| LmeS_鋅3M | 2530 | 2501.5-2570 | 2512.5 | -19.5 | 2532 |
| LmeS_鎳3M | 19120 | 18775-19240 | 18890 | -260 | 19150 |
| LmeS_錫3M | 25990 | 25780-26140 | 26025 | 200 | 25825 |
| LmeS_鉛3M | 2181 | 2181-2203 | 2183 | 1 | 2182 |
| Lme場內_銅現 | 8066 | 8034.1-8066 | 8034.1 | -41.3 | 8075.4 |
| Lme場內_鋁現 | 2195 | 2195-2204.3 | 2204.3 | 11.5 | 2192.8 |
| Lme場內_鋅現 | 2505 | 2486.5-2505 | 2486.5 | -22.5 | 2509 |
| Lme場內_鎳現 | 18675 | 18622-18675 | 18622 | -237 | 18859 |
| Lme場內_錫現 | 25850 | 25600-25850 | 25777 | 86 | 25691 |
| Lme場內_鉛現 | 2228 | 2219.5-2228 | 2219.5 | 4 | 2215.5 |
| 場內_鋁合金現 | 1531 | 1531-1531.5 | 1531.5 | 0.5 | 1531 |