| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8239.5 | 8236.5-8377 | 8275 | 60 | 8215 |
| LmeS_鋁3M | 2278 | 2276-2355 | 2349.5 | 69.5 | 2280 |
| LmeS_鋅3M | 2605 | 2605-2664.5 | 2657 | 30 | 2627 |
| LmeS_鎳3M | 19030 | 18650-19250 | 18665 | -320 | 18985 |
| LmeS_錫3M | 25350 | 23840-25350 | 24155 | -1050 | 25205 |
| LmeS_鉛3M | 2190.5 | 2166.5-2203 | 2178.5 | -17 | 2195.5 |
| Lme場內_銅現 | 8236 | 8212.5-8236 | 8212.5 | 45.5 | 8167 |
| Lme場內_鋁現 | 2310 | 2307.5-2330.5 | 2330.5 | 82.2 | 2248.3 |
| Lme場內_鋅現 | 2640.5 | 2640.5-2642.75 | 2642.75 | 33.25 | 2609.5 |
| Lme場內_鎳現 | 18650 | 18440-18650 | 18440 | -194 | 18634 |
| Lme場內_錫現 | 24400 | 23664-24400 | 23664 | -1395 | 25059 |
| Lme場內_鉛現 | 2210 | 2200-2210 | 2200 | -20 | 2220 |
| 場內_鋁合金現 | 1534 | 1534-1534.5 | 1534.5 | 0.5 | 1534 |