| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8060 | 7956.5-8078 | 8008.5 | -56.5 | 8065 |
| LmeS_鋁3M | 2316 | 2284-2324 | 2292 | -33 | 2325 |
| LmeS_鋅3M | 2595 | 2497-2597 | 2515 | -75.5 | 2590.5 |
| LmeS_鎳3M | 19000 | 18630-19030 | 18650 | -150 | 18800 |
| LmeS_錫3M | 23770 | 23520-24200 | 23910 | 115 | 23795 |
| LmeS_鉛3M | 2145.5 | 2114-2145.5 | 2121.5 | -20.5 | 2142 |
| Lme場內_銅現 | 7970 | 7929-7970 | 7929 | -49 | 7978 |
| Lme場內_鋁現 | 2260 | 2255-2260 | 2255 | -38.3 | 2293.3 |
| Lme場內_鋅現 | 2518 | 2473-2518 | 2473 | -108 | 2581 |
| Lme場內_鎳現 | 18400 | 18400-18450.5 | 18450.5 | -35.5 | 18486 |
| Lme場內_錫現 | 23800 | 23547-23950 | 23547 | 350 | 23197 |
| Lme場內_鉛現 | 2140 | 2138.25-2141 | 2138.25 | -24.25 | 2162.5 |
| 場內_鋁合金現 | 1536 | 1536-1536.5 | 1536.5 | 1 | 1535.5 |