| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7921 | 7870-7983 | 7889 | -32 | 7921 |
| LmeS_鋁3M | 2249 | 2225.5-2253 | 2232 | -12.5 | 2244.5 |
| LmeS_鋅3M | 2484 | 2461-2504 | 2466.5 | -18.5 | 2485 |
| LmeS_鎳3M | 18700 | 18350-18720 | 18385 | -265 | 18650 |
| LmeS_錫3M | 23990 | 23990-24380 | 24125 | 190 | 23935 |
| LmeS_鉛3M | 2112 | 2102-2142.5 | 2137.5 | 29 | 2108.5 |
| Lme場內_銅現 | 7820 | 7812-7823.75 | 7823.75 | -51.25 | 7875 |
| Lme場內_鋁現 | 2200 | 2195.5-2200 | 2196 | -13.5 | 2209.5 |
| Lme場內_鋅現 | 2455 | 2450.25-2455 | 2450.25 | -13.75 | 2464 |
| Lme場內_鎳現 | 18250 | 18200-18250 | 18225.5 | -217.5 | 18443 |
| Lme場內_錫現 | 24200 | 23849-24200 | 23849 | 223 | 23626 |
| Lme場內_鉛現 | 2144 | 2140-2168 | 2168 | 29.75 | 2138.25 |
| 場內_鋁合金現 | 1540 | 1540-1540 | 1540 | 2.5 | 1537.5 |