| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8010 | 8010-8142 | 8111 | 66 | 8045 |
| LmeS_鋁3M | 2237 | 2220-2252 | 2246 | 4 | 2242 |
| LmeS_鋅3M | 2544 | 2490-2544 | 2512 | 13 | 2499 |
| LmeS_鎳3M | 18500 | 18360-18995 | 18975 | 460 | 18515 |
| LmeS_錫3M | 24705 | 24675-25235 | 25050 | 420 | 24630 |
| LmeS_鉛3M | 2137 | 2120.5-2175 | 2123.5 | -17.5 | 2141 |
| Lme場內_銅現 | 8025 | 8015-8039.25 | 8039.25 | 68 | 7971.25 |
| Lme場內_鋁現 | 2200 | 2192.5-2208.5 | 2208.5 | 3.5 | 2205 |
| Lme場內_鋅現 | 2485 | 2474-2485 | 2483 | 1.25 | 2481.75 |
| Lme場內_鎳現 | 18650 | 18650-18659 | 18659 | 348.75 | 18310.25 |
| Lme場內_錫現 | 24850 | 24850-24854 | 24854 | 517 | 24337 |
| Lme場內_鉛現 | 2183 | 2159.5-2183 | 2159.5 | -23.85 | 2183.35 |
| 場內_鋁合金現 | 1540 | 1540-1540.5 | 1540.5 | 0.5 | 1540 |