| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8037.5 | 7988.5-8120 | 8001 | -28 | 8029 |
| LmeS_鋁3M | 2214.5 | 2206-2227 | 2213.5 | -0.5 | 2214 |
| LmeS_鋅3M | 2484.5 | 2461-2491 | 2465 | -16 | 2481 |
| LmeS_鎳3M | 18690 | 18290-18695 | 18485 | -135 | 18620 |
| LmeS_錫3M | 24800 | 24705-25000 | 24925 | 295 | 24630 |
| LmeS_鉛3M | 2099.5 | 2086-2118.5 | 2086.5 | -5 | 2091.5 |
| Lme場內_銅現 | 7944 | 7944-7946.5 | 7946.5 | 1.5 | 7945 |
| Lme場內_鋁現 | 2183 | 2180-2185 | 2185 | 6.24 | 2178.76 |
| Lme場內_鋅現 | 2445 | 2445-2448.5 | 2448.5 | 5.75 | 2442.75 |
| Lme場內_鎳現 | 18260 | 18086-18260 | 18086 | -313 | 18399 |
| Lme場內_錫現 | 24750 | 24609-24750 | 24609 | 195 | 24414 |
| Lme場內_鉛現 | 2135 | 2116.55-2135 | 2116.55 | -7.45 | 2124 |
| 場內_鋁合金現 | 1541 | 1541-1541.5 | 1541.5 | 0.5 | 1541 |